Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:01:414611 888,004581 890,004502 021,001502 187,00502 200,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:01:394611 888,004581 890,004502 021,001502 187,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:01:394611 888,004581 890,004502 021,001502 187,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:01:344611 888,004581 890,004502 021,001502 187,00502 200,002 212,00502 222,001502 569,002502 570,002702 650,00314
02.06.2026 11:01:344611 888,004581 890,004502 021,001502 187,00502 200,002 212,00502 222,001502 569,002502 570,002702 650,00314
02.06.2026 10:59:304611 888,004581 890,004502 021,001502 187,00502 200,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:59:274611 888,004581 890,004502 021,001502 187,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:59:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:59:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:59:275611 060,003611 888,003581 890,003502 021,00502 200,002 213,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:56:304611 888,004581 890,004502 021,001502 188,50502 200,002 213,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:56:284611 888,004581 890,004502 021,001502 188,50502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:56:285611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:56:285611 060,003611 888,003581 890,003502 021,00502 200,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:52:004611 888,004581 890,004502 021,001502 190,00502 200,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:51:584611 888,004581 890,004502 021,001502 190,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 219,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:50:304611 888,004581 890,004502 021,001502 194,00502 200,002 219,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:50:284611 888,004581 890,004502 021,001502 194,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:50:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:50:275611 060,003611 888,003581 890,003502 021,00502 200,002 221,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:49:454611 888,004581 890,004502 021,001502 196,50502 200,002 221,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:49:434611 888,004581 890,004502 021,001502 196,50502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:49:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:49:435611 060,003611 888,003581 890,003502 021,00502 200,002 219,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:49:024611 888,004581 890,004502 021,001502 194,50502 200,002 219,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:48:584611 888,004581 890,004502 021,001502 194,50502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:48:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:48:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 10:48:164611 888,004581 890,004502 021,001502 198,50502 200,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 10:48:144611 888,004581 890,004502 021,001502 198,50502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:48:145611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:48:145611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 10:44:154611 888,004581 890,004502 021,001502 200,001002 202,502 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 10:43:454611 888,004581 890,004502 021,001502 200,001002 202,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:43:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:43:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 232,502002 569,003002 570,003202 650,00364
02.06.2026 10:43:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 232,502002 569,003002 570,003202 650,00364
02.06.2026 10:41:294611 888,004581 890,004502 021,001502 200,001002 207,502 222,001002 232,502002 569,003002 570,003202 650,00364
02.06.2026 10:41:274611 888,004581 890,004502 021,001502 200,001002 207,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:41:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:41:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 229,502002 569,003002 570,003202 650,00364
02.06.2026 10:38:304611 888,004581 890,004502 021,001502 200,001002 204,502 222,001002 229,502002 569,003002 570,003202 650,00364
02.06.2026 10:38:284611 888,004581 890,004502 021,001502 200,001002 204,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:38:284611 888,004581 890,004502 021,001502 200,001002 204,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:38:285611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:38:285611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 10:37:464611 888,004581 890,004502 021,001502 200,001002 206,502 222,001002 231,502002 569,003002 570,003202 650,00364